Bancorp - Lagerpris

Pris Chg Dag År Dato
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Pathward Financial 53.19 -0.49 -0.91% 10.63% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
Lakeland Financial 60.68 0.08 0.13% 12.00% 2024-06-18
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
Seacoast Banking Of Florida 22.41 -0.25 -1.10% -2.14% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Trico Bancshares 37.15 -0.12 -0.32% 1.28% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19